Molson Coors Brewing - Részvényárfolyam

Részvényárfolyam
59.07
Napi Változás
0.28 0.48%
Havi
-12.91%
Évi
-7.70%
Q2 Előrejelzés
56.63
Ár Chg Nap Év Dátum
Asahi 5,483.00 -1.00 -0.02% 4.82% 2024-05-10
Ambev 2.33 -0.01 -0.43% -19.10% 2024-05-10
Anheuser-Busch 59.26 0.30 0.51% 4.87% 2024-05-10
Aurora Cannabis 9.39 0.53 5.98% 15.93% 2024-05-09
Anheuser-Busch 63.78 0.29 0.46% 3.19% 2024-05-10
Conagra Foods 30.79 0.01 0.03% -15.66% 2024-05-10
Church & Dwight 107.08 -0.04 -0.04% 11.10% 2024-05-10
Colgate-Palmolive 94.14 14.49 18.19% 15.33% 2024-05-10
Clorox 141.75 0.29 0.21% -16.25% 2024-05-10
Primo Water Corporation (US) 20.99 0.88 4.38% 50.25% 2024-05-09
Coty 11.21 0.03 0.27% -3.86% 2024-05-10
Campbell Soup 45.09 -0.15 -0.32% -17.21% 2024-05-10
Cronos Group 3.90 0.33 9.24% 56.63% 2024-05-09
Diageo 142.33 -0.51 -0.36% -22.35% 2024-05-10
Diageo 2,839.00 2.00 0.07% -21.56% 2024-05-10
Estée Lauder 130.55 -1.06 -0.81% -35.11% 2024-05-10
Energizer 29.90 0.15 0.50% -16.03% 2024-05-10
Edgewell Personal Care 39.23 -0.03 -0.08% -10.68% 2024-05-10
National Beverage 47.88 0.55 1.16% -6.97% 2024-05-09
General Mills 69.99 -0.17 -0.24% -22.46% 2024-05-10
Heineken 93.57 0.09 0.10% -9.81% 2024-05-10
Hershey 200.94 1.01 0.51% -26.87% 2024-05-10
Kellogg 61.40 -0.18 -0.28% -13.15% 2024-05-10
Kraft Heinz 35.74 0.03 0.08% -12.08% 2024-05-10
Kimberly Clark 136.49 -0.28 -0.20% -5.01% 2024-05-10
Coca-Cola 62.97 0.03 0.05% -0.83% 2024-05-10
Mondelez International 70.34 0.13 0.19% -9.69% 2024-05-10
Monster Beverage 55.33 0.12 0.22% -6.66% 2024-05-10
Altria 44.84 0.09 0.20% -2.39% 2024-05-10
P&G 165.91 -0.13 -0.08% 7.71% 2024-05-10
Philip Morris International 99.52 0.08 0.08% 4.71% 2024-05-10
Pernod Ricard 149.08 0.08 0.05% -30.66% 2024-05-10
Boston Beer 285.14 0.61 0.22% -7.19% 2024-05-10
J.M. Smucker 114.00 0.72 0.64% -27.57% 2024-05-10
Constellation Brands 260.98 0.31 0.12% 16.06% 2024-05-10
Molson Coors Brewing 59.07 0.28 0.48% -7.70% 2024-05-10
Canopy Growth 13.49 1.11 8.97% -16.73% 2024-05-09

Ár Nap Év Dátum
US500 5227 12.66 0.24% 26.54% 2024-05-10